Kromek Group PLC (KMK)

GBX 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 79.0 80.4 78.5 79.0 736.13 Thousand
17 Jan, 2014 79.25 79.85 78.0 79.0 234.2 Thousand
16 Jan, 2014 79.0 79.7 78.5 79.25 130.04 Thousand
15 Jan, 2014 79.0 79.5 77.5 79.0 95.17 Thousand
14 Jan, 2014 78.25 79.25 77.8 79.0 27.71 Thousand
13 Jan, 2014 78.5 79.2 76.5 78.25 153.6 Thousand
10 Jan, 2014 80.5 80.8 78.0 78.5 101.72 Thousand
09 Jan, 2014 76.5 81.55 75.0 80.5 138.63 Thousand
08 Jan, 2014 82.0 83.8 74.0 76.5 210.2 Thousand
07 Jan, 2014 79.5 80.55 79.0 79.0 57.06 Thousand