Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 927.0 | 945.0 | 917.0 | 932.0 | 17.43 Thousand |
| 14 Jan, 2022 | 944.0 | 944.51 | 930.0 | 940.0 | 27.12 Thousand |
| 13 Jan, 2022 | 956.0 | 961.0 | 932.0 | 932.0 | 26.14 Thousand |
| 12 Jan, 2022 | 933.0 | 964.0 | 919.41 | 956.0 | 27.29 Thousand |
| 11 Jan, 2022 | 952.0 | 952.0 | 934.0 | 941.0 | 10.98 Thousand |
| 10 Jan, 2022 | 995.0 | 995.0 | 926.05 | 939.0 | 46.68 Thousand |
| 07 Jan, 2022 | 937.0 | 972.0 | 934.0 | 972.0 | 41.39 Thousand |
| 06 Jan, 2022 | 973.0 | 978.0 | 923.0 | 945.0 | 16.05 Thousand |
| 05 Jan, 2022 | 977.0 | 977.0 | 959.0 | 970.0 | 22.9 Thousand |
| 04 Jan, 2022 | 1030.0 | 1030.0 | 949.0 | 949.0 | 86.87 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW