Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 861.0 | 861.0 | 803.0 | 819.0 | 40.2 Thousand |
| 11 Feb, 2022 | 818.0 | 831.0 | 806.9 | 826.0 | 141.05 Thousand |
| 10 Feb, 2022 | 852.0 | 857.46 | 835.0 | 841.0 | 25.56 Thousand |
| 09 Feb, 2022 | 854.0 | 854.0 | 840.0 | 844.0 | 38.13 Thousand |
| 08 Feb, 2022 | 817.0 | 833.0 | 804.52 | 833.0 | 51.86 Thousand |
| 07 Feb, 2022 | 820.0 | 839.2 | 804.0 | 804.0 | 29.79 Thousand |
| 04 Feb, 2022 | 838.0 | 839.36 | 823.0 | 823.0 | 20.87 Thousand |
| 03 Feb, 2022 | 845.0 | 847.0 | 827.41 | 832.0 | 40.23 Thousand |
| 02 Feb, 2022 | 857.0 | 868.0 | 841.0 | 841.0 | 22.78 Thousand |
| 01 Feb, 2022 | 869.0 | 884.65 | 838.0 | 855.0 | 49.22 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW