Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 796.0 804.0 781.0 786.0 112.79 Thousand
25 Feb, 2022 822.0 822.0 787.0 796.0 34.65 Thousand
24 Feb, 2022 811.0 812.43 786.0 798.0 70.43 Thousand
23 Feb, 2022 823.0 823.0 805.0 817.0 71.38 Thousand
22 Feb, 2022 851.0 851.0 811.73 820.0 44.02 Thousand
21 Feb, 2022 825.0 835.0 810.68 824.0 65.27 Thousand
18 Feb, 2022 829.0 834.0 823.0 830.0 20.19 Thousand
17 Feb, 2022 836.0 860.12 825.0 826.0 24.77 Thousand
16 Feb, 2022 828.0 836.0 826.33 832.0 41.47 Thousand
15 Feb, 2022 826.0 835.0 818.0 829.0 33.42 Thousand