Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 789.0 | 819.0 | 784.0 | 808.0 | 115.11 Thousand |
| 11 Mar, 2022 | 836.0 | 836.0 | 774.0 | 786.0 | 93.66 Thousand |
| 10 Mar, 2022 | 785.0 | 785.0 | 766.0 | 780.0 | 85.13 Thousand |
| 09 Mar, 2022 | 756.0 | 784.0 | 724.0 | 778.0 | 133.52 Thousand |
| 08 Mar, 2022 | 670.0 | 740.0 | 670.0 | 723.0 | 128.41 Thousand |
| 07 Mar, 2022 | 720.0 | 723.0 | 681.0 | 706.0 | 87.09 Thousand |
| 04 Mar, 2022 | 790.0 | 790.0 | 717.0 | 719.0 | 86.94 Thousand |
| 03 Mar, 2022 | 777.0 | 782.0 | 754.0 | 758.0 | 33.28 Thousand |
| 02 Mar, 2022 | 779.0 | 784.0 | 769.0 | 771.0 | 47.35 Thousand |
| 01 Mar, 2022 | 832.0 | 832.0 | 776.0 | 776.0 | 39.46 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW