Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 834.0 | 835.02 | 822.0 | 834.0 | 267.93 Thousand |
| 08 Apr, 2022 | 817.0 | 829.0 | 813.38 | 824.0 | 60.55 Thousand |
| 07 Apr, 2022 | 817.0 | 826.75 | 811.88 | 812.0 | 19.65 Thousand |
| 06 Apr, 2022 | 818.0 | 829.0 | 806.3 | 820.0 | 30.11 Thousand |
| 05 Apr, 2022 | 823.0 | 827.0 | 814.0 | 817.0 | 39.78 Thousand |
| 04 Apr, 2022 | 814.0 | 843.0 | 814.0 | 829.0 | 77.97 Thousand |
| 01 Apr, 2022 | 824.0 | 842.0 | 813.0 | 833.0 | 46.81 Thousand |
| 31 Mar, 2022 | 832.0 | 841.0 | 803.56 | 834.0 | 132.89 Thousand |
| 30 Mar, 2022 | 840.0 | 857.0 | 821.0 | 825.0 | 296.9 Thousand |
| 29 Mar, 2022 | 854.0 | 860.0 | 851.54 | 854.0 | 27.1 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW