Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 820.0 | 838.0 | 820.0 | 831.0 | 38.05 Thousand |
| 26 Apr, 2022 | 816.0 | 841.0 | 816.0 | 830.0 | 51.41 Thousand |
| 25 Apr, 2022 | 828.0 | 840.0 | 789.0 | 839.0 | 15.63 Thousand |
| 22 Apr, 2022 | 808.0 | 852.0 | 808.0 | 842.0 | 27.12 Thousand |
| 21 Apr, 2022 | 845.0 | 853.0 | 825.86 | 848.0 | 32.63 Thousand |
| 20 Apr, 2022 | 831.0 | 862.77 | 831.0 | 847.0 | 17.06 Thousand |
| 19 Apr, 2022 | 816.0 | 844.0 | 814.57 | 837.0 | 25.07 Thousand |
| 14 Apr, 2022 | 838.0 | 838.0 | 828.0 | 830.0 | 21.33 Thousand |
| 13 Apr, 2022 | 840.0 | 845.35 | 832.0 | 839.0 | 22.03 Thousand |
| 12 Apr, 2022 | 824.0 | 844.0 | 818.0 | 832.0 | 88.95 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW