Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 747.0 | 754.0 | 716.0 | 742.0 | 124 Thousand |
| 25 May, 2022 | 768.0 | 768.0 | 737.0 | 752.0 | 21.52 Thousand |
| 24 May, 2022 | 747.0 | 755.52 | 742.0 | 746.0 | 71.97 Thousand |
| 23 May, 2022 | 756.0 | 765.0 | 745.41 | 755.0 | 366.64 Thousand |
| 20 May, 2022 | 759.0 | 759.0 | 740.0 | 743.0 | 35.7 Thousand |
| 19 May, 2022 | 769.0 | 789.8 | 736.0 | 745.0 | 71.18 Thousand |
| 18 May, 2022 | 771.0 | 800.0 | 759.0 | 767.0 | 92.18 Thousand |
| 17 May, 2022 | 781.0 | 809.01 | 760.28 | 796.0 | 116.96 Thousand |
| 16 May, 2022 | 782.0 | 794.0 | 768.0 | 774.0 | 36.36 Thousand |
| 13 May, 2022 | 777.0 | 793.0 | 764.36 | 788.0 | 38.16 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW