Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 734.0 | 735.0 | 714.0 | 726.0 | 218.35 Thousand |
| 24 Jun, 2022 | 690.0 | 702.0 | 689.92 | 700.0 | 26.33 Thousand |
| 23 Jun, 2022 | 716.0 | 716.0 | 693.86 | 695.0 | 49.37 Thousand |
| 22 Jun, 2022 | 719.0 | 752.87 | 706.0 | 712.0 | 87.6 Thousand |
| 21 Jun, 2022 | 708.0 | 713.0 | 701.0 | 712.0 | 25.4 Thousand |
| 20 Jun, 2022 | 724.0 | 774.0 | 704.0 | 704.0 | 13.32 Thousand |
| 17 Jun, 2022 | 720.0 | 732.0 | 720.0 | 722.0 | 183.15 Thousand |
| 16 Jun, 2022 | 721.0 | 769.0 | 714.0 | 727.0 | 31.22 Thousand |
| 15 Jun, 2022 | 754.0 | 754.0 | 728.0 | 745.0 | 42.71 Thousand |
| 14 Jun, 2022 | 748.0 | 748.0 | 727.45 | 741.0 | 61.14 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW