Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 742.0 | 754.0 | 738.0 | 751.0 | 97.35 Thousand |
| 22 Jul, 2022 | 738.0 | 748.0 | 734.0 | 745.0 | 25.24 Thousand |
| 21 Jul, 2022 | 746.0 | 754.0 | 726.75 | 745.0 | 19.05 Thousand |
| 20 Jul, 2022 | 741.0 | 745.78 | 731.0 | 736.0 | 9775.00 |
| 19 Jul, 2022 | 730.0 | 753.0 | 730.0 | 748.0 | 14.61 Thousand |
| 18 Jul, 2022 | 753.0 | 759.0 | 739.0 | 751.0 | 35.04 Thousand |
| 15 Jul, 2022 | 760.0 | 760.0 | 730.0 | 755.0 | 41.66 Thousand |
| 14 Jul, 2022 | 726.0 | 742.0 | 724.72 | 738.0 | 38.03 Thousand |
| 13 Jul, 2022 | 750.0 | 750.0 | 715.0 | 738.0 | 23.42 Thousand |
| 12 Jul, 2022 | 729.0 | 734.0 | 724.0 | 726.0 | 15.92 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW