Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 729.0 | 746.0 | 725.0 | 735.0 | 8767.00 |
| 08 Jul, 2022 | 731.0 | 749.0 | 725.0 | 748.0 | 16.91 Thousand |
| 07 Jul, 2022 | 728.0 | 738.85 | 723.0 | 730.0 | 17.07 Thousand |
| 06 Jul, 2022 | 730.0 | 738.38 | 718.0 | 725.0 | 27.8 Thousand |
| 05 Jul, 2022 | 731.0 | 760.76 | 717.0 | 723.0 | 154.57 Thousand |
| 04 Jul, 2022 | 723.0 | 757.92 | 717.32 | 729.0 | 23.4 Thousand |
| 01 Jul, 2022 | 760.0 | 760.0 | 711.0 | 723.0 | 21.23 Thousand |
| 30 Jun, 2022 | 750.0 | 750.0 | 715.0 | 724.0 | 52.26 Thousand |
| 29 Jun, 2022 | 715.0 | 740.0 | 713.0 | 738.0 | 13.38 Thousand |
| 28 Jun, 2022 | 735.0 | 760.0 | 727.0 | 741.0 | 51.93 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW