Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 742.0 | 753.24 | 723.0 | 746.0 | 33.61 Thousand |
| 10 Jun, 2022 | 754.0 | 764.0 | 754.0 | 762.0 | 51.8 Thousand |
| 09 Jun, 2022 | 749.0 | 761.0 | 747.0 | 760.0 | 57.09 Thousand |
| 08 Jun, 2022 | 760.0 | 778.0 | 753.36 | 763.0 | 32.28 Thousand |
| 07 Jun, 2022 | 803.0 | 803.0 | 752.0 | 763.0 | 40.19 Thousand |
| 06 Jun, 2022 | 774.0 | 774.0 | 743.45 | 772.0 | 26.27 Thousand |
| 01 Jun, 2022 | 790.0 | 794.07 | 736.0 | 745.0 | 50.56 Thousand |
| 31 May, 2022 | 761.0 | 778.0 | 759.0 | 778.0 | 154.98 Thousand |
| 30 May, 2022 | 770.0 | 787.0 | 763.0 | 765.0 | 36.59 Thousand |
| 27 May, 2022 | 738.0 | 770.0 | 731.8 | 766.0 | 114.58 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW