Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 774.0 | 777.29 | 761.0 | 765.0 | 84.35 Thousand |
| 11 May, 2022 | 780.0 | 790.82 | 769.0 | 776.0 | 109.34 Thousand |
| 10 May, 2022 | 802.0 | 805.0 | 786.0 | 789.0 | 35.12 Thousand |
| 09 May, 2022 | 837.0 | 837.0 | 799.0 | 811.0 | 18.97 Thousand |
| 06 May, 2022 | 833.0 | 840.0 | 817.0 | 828.0 | 66.77 Thousand |
| 05 May, 2022 | 809.0 | 841.0 | 809.0 | 827.0 | 49.2 Thousand |
| 04 May, 2022 | 818.0 | 840.2 | 811.25 | 832.0 | 62.99 Thousand |
| 03 May, 2022 | 852.0 | 852.0 | 834.0 | 840.0 | 55.92 Thousand |
| 29 Apr, 2022 | 875.0 | 875.0 | 834.0 | 846.0 | 43.54 Thousand |
| 28 Apr, 2022 | 827.0 | 843.0 | 827.0 | 834.0 | 17.31 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW