Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 754.0 800.0 739.0 761.0 46.14 Thousand
05 Aug, 2022 750.0 765.0 745.0 759.0 34.74 Thousand
04 Aug, 2022 754.0 759.0 734.0 748.0 32.08 Thousand
03 Aug, 2022 744.0 786.2 720.08 734.0 61.76 Thousand
02 Aug, 2022 776.0 797.0 733.0 733.0 67.18 Thousand
01 Aug, 2022 779.0 805.9 753.18 777.0 50.68 Thousand
29 Jul, 2022 770.0 807.0 770.0 794.0 41.96 Thousand
28 Jul, 2022 780.0 785.0 762.6 782.0 24.22 Thousand
27 Jul, 2022 779.0 787.4 770.0 770.0 28.81 Thousand
26 Jul, 2022 765.0 786.0 757.0 775.0 17.82 Thousand