Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 744.0 757.7 719.0 732.0 54.35 Thousand
19 Aug, 2022 741.0 764.0 741.0 755.0 316.66 Thousand
18 Aug, 2022 750.0 768.0 735.75 760.0 33.4 Thousand
17 Aug, 2022 738.0 770.0 738.0 765.0 38.83 Thousand
16 Aug, 2022 728.0 765.0 728.0 760.0 52.56 Thousand
15 Aug, 2022 760.0 792.02 751.75 763.0 19.24 Thousand
12 Aug, 2022 773.0 781.4 759.87 775.0 27.33 Thousand
11 Aug, 2022 763.0 780.0 736.04 778.0 21.49 Thousand
10 Aug, 2022 760.0 784.5 748.0 771.0 26.77 Thousand
09 Aug, 2022 752.0 770.0 749.5 752.0 24.05 Thousand