Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 682.0 | 692.06 | 669.0 | 678.0 | 14.43 Thousand |
| 20 Sep, 2022 | 688.0 | 698.0 | 661.0 | 676.0 | 43.64 Thousand |
| 16 Sep, 2022 | 682.0 | 711.0 | 682.0 | 707.0 | 71.81 Thousand |
| 15 Sep, 2022 | 692.0 | 697.26 | 674.57 | 693.0 | 16.06 Thousand |
| 14 Sep, 2022 | 712.0 | 728.0 | 682.0 | 686.0 | 66.68 Thousand |
| 13 Sep, 2022 | 738.0 | 758.75 | 688.0 | 692.0 | 52.92 Thousand |
| 12 Sep, 2022 | 693.0 | 778.0 | 658.44 | 750.0 | 60.15 Thousand |
| 09 Sep, 2022 | 672.0 | 709.0 | 652.6 | 702.0 | 35.1 Thousand |
| 08 Sep, 2022 | 667.0 | 673.52 | 651.0 | 668.0 | 37.69 Thousand |
| 07 Sep, 2022 | 660.0 | 667.0 | 651.0 | 667.0 | 56.85 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW