Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 668.0 | 674.0 | 630.0 | 646.0 | 49.02 Thousand |
| 04 Oct, 2022 | 633.0 | 706.0 | 633.0 | 672.0 | 86.47 Thousand |
| 03 Oct, 2022 | 630.0 | 654.0 | 623.0 | 650.0 | 47.05 Thousand |
| 30 Sep, 2022 | 638.0 | 638.0 | 602.3 | 630.0 | 66.62 Thousand |
| 29 Sep, 2022 | 647.0 | 647.0 | 622.0 | 629.0 | 50.86 Thousand |
| 28 Sep, 2022 | 639.0 | 659.0 | 623.0 | 647.0 | 37.22 Thousand |
| 27 Sep, 2022 | 637.0 | 669.0 | 637.0 | 655.0 | 44.89 Thousand |
| 26 Sep, 2022 | 655.0 | 664.0 | 614.76 | 645.0 | 33.79 Thousand |
| 23 Sep, 2022 | 660.0 | 660.72 | 636.48 | 653.0 | 167.67 Thousand |
| 22 Sep, 2022 | 664.0 | 682.38 | 651.0 | 658.0 | 33.49 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW