Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 635.0 | 640.0 | 623.0 | 623.0 | 65.23 Thousand |
| 01 Nov, 2022 | 648.0 | 648.0 | 624.0 | 630.0 | 91.64 Thousand |
| 31 Oct, 2022 | 639.0 | 639.0 | 624.0 | 628.0 | 16.81 Thousand |
| 28 Oct, 2022 | 618.0 | 639.0 | 609.0 | 634.0 | 23.56 Thousand |
| 27 Oct, 2022 | 619.0 | 632.0 | 615.0 | 630.0 | 89.01 Thousand |
| 26 Oct, 2022 | 620.0 | 630.0 | 616.0 | 619.0 | 39.73 Thousand |
| 25 Oct, 2022 | 605.0 | 613.0 | 603.0 | 612.0 | 26.01 Thousand |
| 24 Oct, 2022 | 604.0 | 616.0 | 593.52 | 601.0 | 28.95 Thousand |
| 21 Oct, 2022 | 598.0 | 599.0 | 591.0 | 591.0 | 122.08 Thousand |
| 20 Oct, 2022 | 617.0 | 617.0 | 598.0 | 602.0 | 40.57 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW