Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 602.0 | 620.0 | 602.0 | 609.0 | 13.86 Thousand |
| 18 Oct, 2022 | 620.0 | 620.0 | 614.0 | 618.0 | 15.43 Thousand |
| 17 Oct, 2022 | 620.0 | 620.0 | 595.8 | 618.0 | 77.18 Thousand |
| 14 Oct, 2022 | 589.0 | 611.84 | 589.0 | 600.0 | 91.82 Thousand |
| 13 Oct, 2022 | 600.0 | 618.0 | 595.0 | 601.0 | 18.35 Thousand |
| 12 Oct, 2022 | 600.0 | 620.0 | 598.0 | 599.0 | 34.24 Thousand |
| 11 Oct, 2022 | 618.0 | 636.17 | 612.0 | 618.0 | 7260.00 |
| 10 Oct, 2022 | 628.0 | 649.0 | 614.0 | 619.0 | 46.27 Thousand |
| 07 Oct, 2022 | 650.0 | 650.0 | 627.0 | 627.0 | 17.21 Thousand |
| 06 Oct, 2022 | 642.0 | 648.0 | 634.75 | 646.0 | 140.56 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW