Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 715.0 | 715.0 | 691.0 | 695.0 | 26.31 Thousand |
| 15 Nov, 2022 | 707.0 | 715.0 | 696.7 | 709.0 | 24.8 Thousand |
| 14 Nov, 2022 | 698.0 | 706.0 | 690.0 | 701.0 | 13.66 Thousand |
| 11 Nov, 2022 | 690.0 | 703.0 | 688.0 | 695.0 | 23.61 Thousand |
| 10 Nov, 2022 | 676.0 | 690.0 | 670.0 | 690.0 | 45.45 Thousand |
| 09 Nov, 2022 | 682.0 | 682.0 | 659.75 | 670.0 | 46.55 Thousand |
| 08 Nov, 2022 | 668.0 | 679.0 | 668.0 | 679.0 | 87.08 Thousand |
| 07 Nov, 2022 | 659.0 | 682.0 | 659.0 | 670.0 | 42.72 Thousand |
| 04 Nov, 2022 | 639.0 | 657.0 | 636.0 | 652.0 | 139.71 Thousand |
| 03 Nov, 2022 | 630.0 | 647.0 | 622.0 | 629.0 | 54.39 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW