Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 747.0 | 755.0 | 743.24 | 750.0 | 123.44 Thousand |
| 13 Dec, 2022 | 739.0 | 758.0 | 739.0 | 747.0 | 86.56 Thousand |
| 12 Dec, 2022 | 744.0 | 756.0 | 731.0 | 745.0 | 75.08 Thousand |
| 09 Dec, 2022 | 754.0 | 754.0 | 734.0 | 741.0 | 52.98 Thousand |
| 08 Dec, 2022 | 740.0 | 758.0 | 737.0 | 752.0 | 40.08 Thousand |
| 07 Dec, 2022 | 741.0 | 749.0 | 733.0 | 734.0 | 31.07 Thousand |
| 06 Dec, 2022 | 729.0 | 746.0 | 727.0 | 744.0 | 55.06 Thousand |
| 05 Dec, 2022 | 732.0 | 743.48 | 726.0 | 731.0 | 87.89 Thousand |
| 02 Dec, 2022 | 725.0 | 750.0 | 719.0 | 725.0 | 57.22 Thousand |
| 01 Dec, 2022 | 747.0 | 747.0 | 727.4 | 741.0 | 100.79 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW