Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 800.0 | 808.0 | 796.0 | 800.0 | 11.58 Thousand |
| 29 Dec, 2022 | 791.0 | 814.6 | 778.0 | 806.0 | 55.53 Thousand |
| 28 Dec, 2022 | 780.0 | 799.0 | 777.0 | 794.0 | 54.55 Thousand |
| 23 Dec, 2022 | 781.0 | 782.0 | 766.4 | 772.0 | 8949.00 |
| 22 Dec, 2022 | 756.0 | 758.2 | 750.72 | 758.0 | 43.9 Thousand |
| 21 Dec, 2022 | 778.0 | 778.0 | 757.0 | 759.0 | 28.58 Thousand |
| 20 Dec, 2022 | 755.0 | 777.0 | 729.5 | 777.0 | 72.9 Thousand |
| 19 Dec, 2022 | 760.0 | 760.0 | 745.0 | 758.0 | 33.42 Thousand |
| 16 Dec, 2022 | 757.0 | 757.0 | 731.0 | 749.0 | 332.74 Thousand |
| 15 Dec, 2022 | 744.0 | 752.28 | 743.0 | 749.0 | 99.16 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW