Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 808.0 | 812.0 | 775.46 | 802.0 | 72.13 Thousand |
| 27 Jan, 2023 | 793.0 | 820.0 | 789.0 | 813.0 | 66.64 Thousand |
| 26 Jan, 2023 | 799.0 | 806.0 | 782.0 | 792.0 | 137.14 Thousand |
| 25 Jan, 2023 | 810.0 | 818.0 | 780.0 | 785.0 | 81.78 Thousand |
| 24 Jan, 2023 | 793.0 | 809.0 | 784.21 | 800.0 | 97.76 Thousand |
| 23 Jan, 2023 | 749.0 | 788.0 | 719.0 | 788.0 | 421.1 Thousand |
| 20 Jan, 2023 | 759.0 | 770.0 | 753.91 | 765.0 | 187.66 Thousand |
| 19 Jan, 2023 | 770.0 | 770.0 | 750.0 | 755.0 | 81.64 Thousand |
| 18 Jan, 2023 | 766.0 | 766.0 | 750.0 | 754.0 | 64.31 Thousand |
| 17 Jan, 2023 | 756.0 | 762.2 | 750.0 | 751.0 | 121.2 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW