Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 814.0 | 856.0 | 805.1 | 829.0 | 32.71 Thousand |
| 10 Feb, 2023 | 816.0 | 850.0 | 804.0 | 817.0 | 79.8 Thousand |
| 09 Feb, 2023 | 830.0 | 835.0 | 815.0 | 824.0 | 40.64 Thousand |
| 08 Feb, 2023 | 826.0 | 835.0 | 801.0 | 820.0 | 76.19 Thousand |
| 07 Feb, 2023 | 800.0 | 835.0 | 800.0 | 816.0 | 62.53 Thousand |
| 06 Feb, 2023 | 828.0 | 859.0 | 792.0 | 829.0 | 53.48 Thousand |
| 03 Feb, 2023 | 838.0 | 844.0 | 809.0 | 841.0 | 67.33 Thousand |
| 02 Feb, 2023 | 820.0 | 845.0 | 771.0 | 843.0 | 79.54 Thousand |
| 01 Feb, 2023 | 815.0 | 828.0 | 808.9 | 824.0 | 117.72 Thousand |
| 31 Jan, 2023 | 807.0 | 816.0 | 800.65 | 809.0 | 70.65 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW