Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 745.0 | 745.0 | 692.0 | 700.0 | 217.67 Thousand |
| 10 Mar, 2023 | 723.0 | 730.0 | 704.77 | 728.0 | 119.1 Thousand |
| 09 Mar, 2023 | 755.0 | 755.0 | 728.0 | 728.0 | 76.92 Thousand |
| 08 Mar, 2023 | 740.0 | 781.57 | 740.0 | 755.0 | 163.18 Thousand |
| 07 Mar, 2023 | 770.0 | 785.0 | 751.25 | 757.0 | 164.45 Thousand |
| 06 Mar, 2023 | 807.0 | 815.0 | 801.0 | 810.0 | 147.73 Thousand |
| 03 Mar, 2023 | 812.0 | 819.0 | 793.32 | 811.0 | 57.55 Thousand |
| 02 Mar, 2023 | 816.0 | 819.0 | 801.92 | 814.0 | 60.78 Thousand |
| 01 Mar, 2023 | 825.0 | 828.0 | 812.0 | 812.0 | 126.3 Thousand |
| 28 Feb, 2023 | 798.0 | 828.0 | 781.0 | 811.0 | 175.48 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW