Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 677.0 | 683.0 | 670.0 | 676.0 | 74.88 Thousand |
| 11 Apr, 2023 | 681.0 | 704.2 | 661.0 | 685.0 | 98.53 Thousand |
| 06 Apr, 2023 | 669.0 | 691.0 | 663.0 | 686.0 | 79.09 Thousand |
| 05 Apr, 2023 | 675.0 | 684.0 | 669.0 | 684.0 | 314.7 Thousand |
| 04 Apr, 2023 | 679.0 | 685.0 | 670.0 | 675.0 | 186.53 Thousand |
| 03 Apr, 2023 | 680.0 | 703.0 | 675.0 | 676.0 | 461.22 Thousand |
| 31 Mar, 2023 | 690.0 | 697.08 | 679.0 | 679.0 | 207.5 Thousand |
| 30 Mar, 2023 | 670.0 | 686.0 | 669.29 | 682.0 | 88.03 Thousand |
| 29 Mar, 2023 | 650.0 | 671.0 | 650.0 | 670.0 | 112.93 Thousand |
| 28 Mar, 2023 | 658.0 | 670.0 | 653.0 | 660.0 | 136.01 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW