Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 688.0 | 693.5 | 677.0 | 678.0 | 158.52 Thousand |
| 25 Apr, 2023 | 685.0 | 695.0 | 680.0 | 691.0 | 250.8 Thousand |
| 24 Apr, 2023 | 680.0 | 683.0 | 674.0 | 683.0 | 193.25 Thousand |
| 21 Apr, 2023 | 663.0 | 679.0 | 659.0 | 673.0 | 235.66 Thousand |
| 20 Apr, 2023 | 686.0 | 692.75 | 660.0 | 665.0 | 111.16 Thousand |
| 19 Apr, 2023 | 668.0 | 697.93 | 668.0 | 679.0 | 108.6 Thousand |
| 18 Apr, 2023 | 686.0 | 694.2 | 679.0 | 685.0 | 86.52 Thousand |
| 17 Apr, 2023 | 688.0 | 691.56 | 670.6 | 686.0 | 70.53 Thousand |
| 14 Apr, 2023 | 680.0 | 697.0 | 675.51 | 685.0 | 61.52 Thousand |
| 13 Apr, 2023 | 674.0 | 681.0 | 668.0 | 681.0 | 125.4 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW