Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 712.0 | 739.0 | 704.0 | 704.0 | 111.11 Thousand |
| 25 May, 2023 | 708.0 | 727.0 | 706.0 | 711.0 | 92.29 Thousand |
| 24 May, 2023 | 706.0 | 710.0 | 700.0 | 710.0 | 73.67 Thousand |
| 23 May, 2023 | 716.0 | 731.0 | 703.0 | 708.0 | 46.65 Thousand |
| 22 May, 2023 | 726.0 | 726.0 | 699.0 | 702.0 | 73.65 Thousand |
| 19 May, 2023 | 713.0 | 725.0 | 695.4 | 706.0 | 115.43 Thousand |
| 18 May, 2023 | 686.0 | 726.0 | 673.0 | 716.0 | 169.94 Thousand |
| 17 May, 2023 | 642.0 | 682.0 | 642.0 | 672.0 | 909.83 Thousand |
| 16 May, 2023 | 639.0 | 659.0 | 631.81 | 636.0 | 90.61 Thousand |
| 15 May, 2023 | 638.0 | 658.0 | 630.0 | 638.0 | 112.16 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW