Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 678.0 | 686.0 | 674.0 | 678.0 | 46.1 Thousand |
| 09 Jun, 2023 | 660.0 | 682.0 | 660.0 | 673.0 | 38.81 Thousand |
| 08 Jun, 2023 | 687.0 | 695.0 | 666.5 | 687.0 | 84.71 Thousand |
| 07 Jun, 2023 | 668.0 | 680.0 | 662.0 | 674.0 | 105.07 Thousand |
| 06 Jun, 2023 | 677.0 | 681.84 | 670.0 | 673.0 | 56.29 Thousand |
| 05 Jun, 2023 | 677.0 | 687.0 | 669.0 | 673.0 | 66.32 Thousand |
| 02 Jun, 2023 | 670.0 | 688.0 | 660.0 | 670.0 | 42.2 Thousand |
| 01 Jun, 2023 | 658.0 | 670.0 | 649.6 | 668.0 | 66.08 Thousand |
| 31 May, 2023 | 731.0 | 731.0 | 678.0 | 679.0 | 172.56 Thousand |
| 30 May, 2023 | 732.0 | 732.0 | 699.5 | 704.0 | 118.21 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW