Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 679.0 | 709.0 | 675.0 | 685.0 | 84.54 Thousand |
| 23 Jun, 2023 | 694.0 | 698.0 | 684.0 | 694.0 | 176.15 Thousand |
| 22 Jun, 2023 | 702.0 | 704.0 | 686.5 | 694.0 | 167.4 Thousand |
| 21 Jun, 2023 | 710.0 | 710.0 | 686.0 | 700.0 | 61.91 Thousand |
| 20 Jun, 2023 | 690.0 | 699.0 | 684.0 | 690.0 | 99.32 Thousand |
| 19 Jun, 2023 | 699.0 | 704.0 | 666.0 | 699.0 | 684.4 Thousand |
| 16 Jun, 2023 | 677.0 | 695.0 | 675.0 | 695.0 | 521.5 Thousand |
| 15 Jun, 2023 | 703.0 | 706.0 | 670.0 | 678.0 | 97.45 Thousand |
| 14 Jun, 2023 | 684.0 | 707.0 | 669.0 | 674.0 | 107.81 Thousand |
| 13 Jun, 2023 | 676.0 | 694.0 | 673.0 | 686.0 | 91.22 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW