Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 839.0 840.28 825.0 835.0 59.01 Thousand
21 Jul, 2023 850.0 851.0 837.0 840.0 85.72 Thousand
20 Jul, 2023 820.0 854.0 813.2 844.0 73.34 Thousand
19 Jul, 2023 805.0 836.0 780.39 836.0 155.43 Thousand
18 Jul, 2023 787.0 802.0 782.0 798.0 106.83 Thousand
17 Jul, 2023 801.0 805.0 786.0 786.0 57.65 Thousand
14 Jul, 2023 801.0 810.6 799.21 802.0 57.06 Thousand
13 Jul, 2023 802.0 821.0 800.68 810.0 33.73 Thousand
12 Jul, 2023 798.0 812.0 795.0 812.0 184.91 Thousand
11 Jul, 2023 799.0 807.0 792.0 800.0 75.71 Thousand