Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 777.0 | 790.0 | 769.27 | 788.0 | 157.43 Thousand |
| 07 Jul, 2023 | 775.0 | 798.0 | 771.0 | 784.0 | 136.28 Thousand |
| 06 Jul, 2023 | 783.0 | 799.0 | 760.0 | 774.0 | 643.29 Thousand |
| 05 Jul, 2023 | 756.0 | 796.0 | 740.0 | 783.0 | 707.95 Thousand |
| 04 Jul, 2023 | 708.0 | 708.0 | 686.0 | 704.0 | 32.8 Thousand |
| 03 Jul, 2023 | 693.0 | 707.0 | 692.0 | 700.0 | 122.9 Thousand |
| 30 Jun, 2023 | 660.0 | 702.0 | 660.0 | 700.0 | 98.68 Thousand |
| 29 Jun, 2023 | 699.0 | 699.0 | 691.0 | 694.0 | 38.42 Thousand |
| 28 Jun, 2023 | 683.0 | 708.0 | 680.45 | 702.0 | 68.3 Thousand |
| 27 Jun, 2023 | 686.0 | 696.0 | 686.0 | 696.0 | 96.68 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW