Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 799.0 | 818.0 | 797.0 | 809.0 | 74.83 Thousand |
| 04 Aug, 2023 | 810.0 | 817.77 | 803.0 | 813.0 | 44.43 Thousand |
| 03 Aug, 2023 | 799.0 | 809.0 | 784.0 | 807.0 | 53.06 Thousand |
| 02 Aug, 2023 | 815.0 | 818.0 | 791.0 | 800.0 | 75.47 Thousand |
| 01 Aug, 2023 | 860.0 | 887.0 | 823.0 | 824.0 | 85.63 Thousand |
| 31 Jul, 2023 | 845.0 | 866.0 | 837.0 | 856.0 | 95.29 Thousand |
| 28 Jul, 2023 | 857.0 | 864.0 | 837.0 | 845.0 | 62.06 Thousand |
| 27 Jul, 2023 | 829.0 | 851.0 | 822.25 | 851.0 | 76.94 Thousand |
| 26 Jul, 2023 | 831.0 | 844.77 | 817.0 | 830.0 | 92.81 Thousand |
| 25 Jul, 2023 | 821.0 | 834.64 | 821.0 | 832.0 | 44.24 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW