Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 804.0 | 807.6 | 783.0 | 783.0 | 76.24 Thousand |
| 18 Aug, 2023 | 829.0 | 832.0 | 805.0 | 806.0 | 69.88 Thousand |
| 17 Aug, 2023 | 850.0 | 850.0 | 812.0 | 824.0 | 72.41 Thousand |
| 16 Aug, 2023 | 827.0 | 848.0 | 826.0 | 830.0 | 232.78 Thousand |
| 15 Aug, 2023 | 822.0 | 834.0 | 813.0 | 830.0 | 189.9 Thousand |
| 14 Aug, 2023 | 808.0 | 814.0 | 803.4 | 814.0 | 42.66 Thousand |
| 11 Aug, 2023 | 809.0 | 814.0 | 805.0 | 808.0 | 29.62 Thousand |
| 10 Aug, 2023 | 790.0 | 823.0 | 790.0 | 816.0 | 38.27 Thousand |
| 09 Aug, 2023 | 820.0 | 820.0 | 797.0 | 809.0 | 49.7 Thousand |
| 08 Aug, 2023 | 809.0 | 813.0 | 802.0 | 802.0 | 48.12 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW