Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 756.0 760.0 747.56 750.0 51.2 Thousand
18 Sep, 2023 760.0 764.04 740.0 745.0 38.79 Thousand
15 Sep, 2023 770.0 781.0 733.3 765.0 321.82 Thousand
14 Sep, 2023 762.0 767.0 748.0 767.0 160.55 Thousand
13 Sep, 2023 766.0 800.0 762.0 764.0 34.54 Thousand
12 Sep, 2023 770.0 780.0 762.0 769.0 62.46 Thousand
11 Sep, 2023 768.0 795.0 768.0 773.0 83.8 Thousand
08 Sep, 2023 760.0 777.0 760.0 770.0 62.7 Thousand
07 Sep, 2023 781.0 789.84 769.0 777.0 58.23 Thousand
06 Sep, 2023 770.0 787.91 767.88 782.0 85.43 Thousand