Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 770.0 | 770.0 | 720.5 | 722.0 | 155.61 Thousand |
| 02 Oct, 2023 | 764.0 | 769.0 | 743.34 | 750.0 | 74.7 Thousand |
| 29 Sep, 2023 | 755.0 | 766.2 | 746.0 | 751.0 | 104.21 Thousand |
| 28 Sep, 2023 | 750.0 | 756.0 | 743.0 | 756.0 | 68.36 Thousand |
| 27 Sep, 2023 | 750.0 | 774.54 | 750.0 | 754.0 | 62.18 Thousand |
| 26 Sep, 2023 | 765.0 | 781.0 | 762.2 | 775.0 | 54.55 Thousand |
| 25 Sep, 2023 | 770.0 | 817.0 | 770.0 | 781.0 | 42.56 Thousand |
| 22 Sep, 2023 | 779.0 | 788.0 | 777.0 | 783.0 | 64.74 Thousand |
| 21 Sep, 2023 | 778.0 | 804.0 | 771.01 | 785.0 | 92.31 Thousand |
| 20 Sep, 2023 | 753.0 | 785.0 | 753.0 | 780.0 | 86.48 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW