Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 694.0 | 699.0 | 673.0 | 687.0 | 56.52 Thousand |
| 16 Oct, 2023 | 675.0 | 687.0 | 675.0 | 681.0 | 55.56 Thousand |
| 13 Oct, 2023 | 712.0 | 717.07 | 676.0 | 682.0 | 91.49 Thousand |
| 12 Oct, 2023 | 703.0 | 711.0 | 695.5 | 699.0 | 63.02 Thousand |
| 11 Oct, 2023 | 690.0 | 712.0 | 690.0 | 701.0 | 59.9 Thousand |
| 10 Oct, 2023 | 710.0 | 721.0 | 705.88 | 711.0 | 74.68 Thousand |
| 09 Oct, 2023 | 706.0 | 708.4 | 697.0 | 697.0 | 37.73 Thousand |
| 06 Oct, 2023 | 702.0 | 716.0 | 679.28 | 714.0 | 75.57 Thousand |
| 05 Oct, 2023 | 713.0 | 721.6 | 698.33 | 702.0 | 95.67 Thousand |
| 04 Oct, 2023 | 720.0 | 724.0 | 699.1 | 704.0 | 223 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW