Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 817.0 | 819.0 | 804.0 | 819.0 | 176.41 Thousand |
| 13 Nov, 2023 | 800.0 | 812.0 | 787.6 | 810.0 | 109.13 Thousand |
| 10 Nov, 2023 | 797.0 | 804.0 | 782.0 | 804.0 | 84.02 Thousand |
| 09 Nov, 2023 | 797.0 | 807.0 | 794.0 | 805.0 | 108.28 Thousand |
| 08 Nov, 2023 | 780.0 | 847.0 | 780.0 | 798.0 | 107.46 Thousand |
| 07 Nov, 2023 | 781.0 | 811.0 | 781.0 | 790.0 | 86.8 Thousand |
| 06 Nov, 2023 | 836.0 | 836.0 | 790.0 | 806.0 | 88.8 Thousand |
| 03 Nov, 2023 | 790.0 | 816.0 | 787.0 | 799.0 | 158.03 Thousand |
| 02 Nov, 2023 | 777.0 | 784.0 | 763.0 | 784.0 | 198.74 Thousand |
| 01 Nov, 2023 | 762.0 | 777.0 | 754.0 | 773.0 | 237.74 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW