Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 829.0 | 832.0 | 805.0 | 806.0 | 53.28 Thousand |
| 17 Aug, 2023 | 850.0 | 850.0 | 812.0 | 824.0 | 50.62 Thousand |
| 16 Aug, 2023 | 827.0 | 848.0 | 826.0 | 830.0 | 217.69 Thousand |
| 15 Aug, 2023 | 822.0 | 834.0 | 813.0 | 830.0 | 171.14 Thousand |
| 14 Aug, 2023 | 808.0 | 814.0 | 803.4 | 814.0 | 39.2 Thousand |
| 11 Aug, 2023 | 809.0 | 814.0 | 805.0 | 808.0 | 23.15 Thousand |
| 10 Aug, 2023 | 790.0 | 823.0 | 790.0 | 816.0 | 37.63 Thousand |
| 09 Aug, 2023 | 820.0 | 820.0 | 797.0 | 809.0 | 48.8 Thousand |
| 08 Aug, 2023 | 809.0 | 813.0 | 802.0 | 802.0 | 31.78 Thousand |
| 07 Aug, 2023 | 799.0 | 818.0 | 797.0 | 809.0 | 60.86 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW