Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 814.0 | 825.0 | 809.0 | 823.0 | 82.18 Thousand |
| 27 Nov, 2023 | 823.0 | 828.0 | 807.0 | 818.0 | 68.67 Thousand |
| 24 Nov, 2023 | 812.0 | 824.0 | 804.0 | 821.0 | 26.33 Thousand |
| 23 Nov, 2023 | 829.0 | 838.18 | 824.0 | 824.0 | 73.35 Thousand |
| 22 Nov, 2023 | 831.0 | 840.88 | 820.0 | 827.0 | 82.65 Thousand |
| 21 Nov, 2023 | 839.0 | 839.0 | 818.0 | 818.0 | 57.55 Thousand |
| 20 Nov, 2023 | 850.0 | 850.0 | 827.0 | 834.0 | 30.92 Thousand |
| 17 Nov, 2023 | 850.0 | 850.0 | 825.04 | 840.0 | 45.28 Thousand |
| 16 Nov, 2023 | 843.0 | 843.0 | 821.0 | 827.0 | 28.7 Thousand |
| 15 Nov, 2023 | 839.0 | 843.0 | 814.0 | 838.0 | 132.53 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW