Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 760.0 | 782.0 | 760.0 | 778.0 | 50.41 Thousand |
| 01 Sep, 2023 | 761.0 | 772.0 | 761.0 | 765.0 | 47.44 Thousand |
| 31 Aug, 2023 | 754.0 | 769.0 | 751.0 | 769.0 | 80.21 Thousand |
| 30 Aug, 2023 | 757.0 | 759.0 | 750.0 | 757.0 | 66.58 Thousand |
| 29 Aug, 2023 | 757.0 | 766.6 | 732.25 | 758.0 | 54.34 Thousand |
| 25 Aug, 2023 | 724.0 | 758.0 | 724.0 | 753.0 | 67.29 Thousand |
| 24 Aug, 2023 | 770.0 | 770.0 | 745.0 | 760.0 | 41.81 Thousand |
| 23 Aug, 2023 | 760.0 | 763.4 | 745.0 | 751.0 | 119.08 Thousand |
| 22 Aug, 2023 | 820.0 | 820.0 | 761.0 | 761.0 | 33.43 Thousand |
| 21 Aug, 2023 | 804.0 | 807.6 | 783.0 | 783.0 | 63.74 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW