Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 800.0 | 807.1 | 793.0 | 793.0 | 85.87 Thousand |
| 11 Dec, 2023 | 800.0 | 814.52 | 796.9 | 804.0 | 395.61 Thousand |
| 08 Dec, 2023 | 817.0 | 826.0 | 811.0 | 822.0 | 69.69 Thousand |
| 07 Dec, 2023 | 850.0 | 850.0 | 807.0 | 811.0 | 48.25 Thousand |
| 06 Dec, 2023 | 800.0 | 840.0 | 800.0 | 820.0 | 51.37 Thousand |
| 05 Dec, 2023 | 831.0 | 835.0 | 808.0 | 820.0 | 82.81 Thousand |
| 04 Dec, 2023 | 821.0 | 845.0 | 804.0 | 813.0 | 61.63 Thousand |
| 01 Dec, 2023 | 818.0 | 839.0 | 808.0 | 819.0 | 79.58 Thousand |
| 30 Nov, 2023 | 848.0 | 859.0 | 812.0 | 815.0 | 156.02 Thousand |
| 29 Nov, 2023 | 825.0 | 852.0 | 821.87 | 848.0 | 135.78 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW