Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 703.0 | 711.0 | 695.5 | 699.0 | 59.79 Thousand |
| 11 Oct, 2023 | 690.0 | 712.0 | 690.0 | 701.0 | 57.04 Thousand |
| 10 Oct, 2023 | 710.0 | 721.0 | 705.88 | 711.0 | 71.51 Thousand |
| 09 Oct, 2023 | 706.0 | 708.4 | 697.0 | 697.0 | 35.53 Thousand |
| 06 Oct, 2023 | 702.0 | 716.0 | 679.28 | 714.0 | 64.58 Thousand |
| 05 Oct, 2023 | 713.0 | 721.6 | 698.33 | 702.0 | 86.06 Thousand |
| 04 Oct, 2023 | 720.0 | 724.0 | 699.1 | 704.0 | 199.08 Thousand |
| 03 Oct, 2023 | 770.0 | 770.0 | 720.5 | 722.0 | 150.7 Thousand |
| 02 Oct, 2023 | 764.0 | 769.0 | 743.34 | 750.0 | 50.66 Thousand |
| 29 Sep, 2023 | 755.0 | 766.2 | 746.0 | 751.0 | 103.67 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW