Keller Group PLC (KLR)

GBX 1632.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 868.0 868.0 850.0 852.0 48.67 Thousand
11 Jan, 2024 890.0 890.0 851.0 852.0 104.05 Thousand
10 Jan, 2024 868.0 876.27 859.0 871.0 21.86 Thousand
09 Jan, 2024 867.0 873.0 860.0 869.0 466.85 Thousand
08 Jan, 2024 841.0 871.0 841.0 867.0 41.2 Thousand
05 Jan, 2024 851.0 855.0 847.0 850.0 58.93 Thousand
04 Jan, 2024 830.0 852.0 830.0 852.0 33.86 Thousand
03 Jan, 2024 851.0 854.0 835.19 848.0 58.62 Thousand
02 Jan, 2024 860.0 891.4 843.0 854.0 68.97 Thousand
29 Dec, 2023 887.0 891.86 876.6 880.0 91.78 Thousand