Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 797.0 | 807.0 | 794.0 | 805.0 | 99.34 Thousand |
| 08 Nov, 2023 | 780.0 | 847.0 | 780.0 | 798.0 | 88.58 Thousand |
| 07 Nov, 2023 | 781.0 | 811.0 | 781.0 | 790.0 | 77.68 Thousand |
| 06 Nov, 2023 | 836.0 | 836.0 | 790.0 | 806.0 | 77.54 Thousand |
| 03 Nov, 2023 | 790.0 | 816.0 | 787.0 | 799.0 | 131.56 Thousand |
| 02 Nov, 2023 | 777.0 | 784.0 | 763.0 | 784.0 | 192.17 Thousand |
| 01 Nov, 2023 | 762.0 | 777.0 | 754.0 | 773.0 | 234.19 Thousand |
| 31 Oct, 2023 | 745.0 | 776.0 | 742.29 | 775.0 | 192.93 Thousand |
| 30 Oct, 2023 | 728.0 | 769.0 | 721.01 | 769.0 | 195.22 Thousand |
| 27 Oct, 2023 | 756.0 | 756.0 | 730.0 | 741.0 | 83.65 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW