Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 866.0 | 866.0 | 832.0 | 853.0 | 94.39 Thousand |
| 08 Feb, 2024 | 869.0 | 869.0 | 847.0 | 850.0 | 35.13 Thousand |
| 07 Feb, 2024 | 847.0 | 869.0 | 847.0 | 852.0 | 48.29 Thousand |
| 06 Feb, 2024 | 855.0 | 864.0 | 843.0 | 859.0 | 65.65 Thousand |
| 05 Feb, 2024 | 855.0 | 875.0 | 850.0 | 862.0 | 57.67 Thousand |
| 02 Feb, 2024 | 880.0 | 881.0 | 863.0 | 875.0 | 62.24 Thousand |
| 01 Feb, 2024 | 862.0 | 889.0 | 857.0 | 857.0 | 43.31 Thousand |
| 31 Jan, 2024 | 876.0 | 882.0 | 867.0 | 874.0 | 75.38 Thousand |
| 30 Jan, 2024 | 880.0 | 884.7 | 869.76 | 880.0 | 48.03 Thousand |
| 29 Jan, 2024 | 875.0 | 882.0 | 872.0 | 879.0 | 41.33 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW