Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 887.0 | 888.0 | 855.0 | 880.0 | 35.83 Thousand |
| 25 Jan, 2024 | 880.0 | 887.0 | 871.44 | 887.0 | 73.67 Thousand |
| 24 Jan, 2024 | 865.0 | 877.0 | 851.04 | 871.0 | 44.2 Thousand |
| 23 Jan, 2024 | 873.0 | 874.0 | 865.0 | 865.0 | 51.13 Thousand |
| 22 Jan, 2024 | 878.0 | 878.0 | 870.0 | 872.0 | 76.8 Thousand |
| 19 Jan, 2024 | 869.0 | 880.07 | 860.0 | 870.0 | 193.84 Thousand |
| 18 Jan, 2024 | 832.0 | 870.0 | 832.0 | 863.0 | 150.42 Thousand |
| 17 Jan, 2024 | 872.0 | 894.0 | 837.0 | 850.0 | 330.1 Thousand |
| 16 Jan, 2024 | 834.0 | 849.0 | 830.0 | 830.0 | 62.48 Thousand |
| 15 Jan, 2024 | 846.0 | 852.0 | 839.0 | 839.0 | 71.83 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW