Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 757.0 | 758.0 | 712.0 | 742.0 | 72.06 Thousand |
| 25 Oct, 2023 | 768.0 | 768.0 | 737.0 | 751.0 | 81.83 Thousand |
| 24 Oct, 2023 | 783.0 | 790.0 | 760.0 | 761.0 | 228.35 Thousand |
| 23 Oct, 2023 | 746.0 | 785.0 | 727.0 | 784.0 | 304.46 Thousand |
| 20 Oct, 2023 | 692.0 | 709.0 | 672.0 | 673.0 | 51.48 Thousand |
| 19 Oct, 2023 | 689.0 | 704.0 | 678.0 | 679.0 | 50.09 Thousand |
| 18 Oct, 2023 | 709.0 | 709.0 | 680.0 | 687.0 | 32.95 Thousand |
| 17 Oct, 2023 | 694.0 | 699.0 | 673.0 | 687.0 | 50.29 Thousand |
| 16 Oct, 2023 | 675.0 | 687.0 | 675.0 | 681.0 | 45.85 Thousand |
| 13 Oct, 2023 | 712.0 | 717.07 | 676.0 | 682.0 | 83.16 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW