Keller Group PLC (KLR)

GBX 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 829.0 838.18 824.0 824.0 68.54 Thousand
22 Nov, 2023 831.0 840.88 820.0 827.0 78.94 Thousand
21 Nov, 2023 839.0 839.0 818.0 818.0 51.84 Thousand
20 Nov, 2023 850.0 850.0 827.0 834.0 21.41 Thousand
17 Nov, 2023 850.0 850.0 825.04 840.0 33.79 Thousand
16 Nov, 2023 843.0 843.0 821.0 827.0 23.08 Thousand
15 Nov, 2023 839.0 843.0 814.0 838.0 109.79 Thousand
14 Nov, 2023 817.0 819.0 804.0 819.0 174.16 Thousand
13 Nov, 2023 800.0 812.0 787.6 810.0 106.56 Thousand
10 Nov, 2023 797.0 804.0 782.0 804.0 68.36 Thousand