Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 850.0 | 860.0 | 834.0 | 840.0 | 117.39 Thousand |
| 22 Feb, 2024 | 840.0 | 841.0 | 821.87 | 841.0 | 1.31 Million |
| 21 Feb, 2024 | 853.0 | 864.0 | 827.0 | 834.0 | 75.62 Thousand |
| 20 Feb, 2024 | 830.0 | 836.0 | 825.0 | 829.0 | 83.54 Thousand |
| 19 Feb, 2024 | 832.0 | 842.0 | 829.0 | 829.0 | 60.31 Thousand |
| 16 Feb, 2024 | 834.0 | 865.0 | 826.0 | 834.0 | 58.33 Thousand |
| 15 Feb, 2024 | 875.0 | 875.0 | 825.0 | 834.0 | 89.77 Thousand |
| 14 Feb, 2024 | 848.0 | 852.5 | 837.0 | 840.0 | 76.15 Thousand |
| 13 Feb, 2024 | 850.0 | 861.0 | 840.0 | 852.0 | 32.89 Thousand |
| 12 Feb, 2024 | 851.0 | 874.0 | 849.0 | 853.0 | 25.9 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW