Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1024.0 | 1034.0 | 1006.0 | 1034.0 | 94.18 Thousand |
| 21 Mar, 2024 | 1032.0 | 1032.01 | 1006.0 | 1018.0 | 553.2 Thousand |
| 20 Mar, 2024 | 1032.0 | 1036.0 | 1014.0 | 1020.0 | 144.98 Thousand |
| 19 Mar, 2024 | 1006.0 | 1030.0 | 994.0 | 1030.0 | 184.01 Thousand |
| 18 Mar, 2024 | 1004.0 | 1010.74 | 997.0 | 1006.0 | 198.36 Thousand |
| 15 Mar, 2024 | 1006.0 | 1012.0 | 999.0 | 1000.0 | 406.03 Thousand |
| 14 Mar, 2024 | 1016.0 | 1020.0 | 998.0 | 1000.0 | 188.71 Thousand |
| 13 Mar, 2024 | 1020.0 | 1020.0 | 993.0 | 1012.0 | 176.37 Thousand |
| 12 Mar, 2024 | 1006.0 | 1024.0 | 996.45 | 1016.0 | 147 Thousand |
| 11 Mar, 2024 | 1016.0 | 1016.0 | 992.13 | 1002.0 | 199.12 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW