Keller Group PLC (KLR)

GBX 1300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 833.0 870.0 832.0 854.0 106.1 Thousand
19 Dec, 2023 800.0 844.0 800.0 834.0 59.86 Thousand
18 Dec, 2023 800.0 829.0 800.0 814.0 113.8 Thousand
15 Dec, 2023 850.0 850.0 819.99 820.0 292.38 Thousand
14 Dec, 2023 805.0 836.0 800.0 836.0 200.21 Thousand
13 Dec, 2023 791.0 803.0 791.0 794.0 98.68 Thousand
12 Dec, 2023 800.0 807.1 792.74 793.0 85.87 Thousand
11 Dec, 2023 800.0 827.02 796.9 804.0 395.61 Thousand
08 Dec, 2023 817.0 826.0 811.0 822.0 69.69 Thousand
07 Dec, 2023 850.0 850.0 807.0 811.0 48.85 Thousand