Keller Group PLC (KLR)
GBX 1282.0
(-100.0%)
GBX 1282.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 830.0 | 852.0 | 830.0 | 852.0 | 33.86 Thousand |
| 03 Jan, 2024 | 851.0 | 854.0 | 835.19 | 848.0 | 58.62 Thousand |
| 02 Jan, 2024 | 860.0 | 891.4 | 843.0 | 854.0 | 68.97 Thousand |
| 29 Dec, 2023 | 887.0 | 891.86 | 876.6 | 880.0 | 91.78 Thousand |
| 28 Dec, 2023 | 871.0 | 878.04 | 863.0 | 878.0 | 188.91 Thousand |
| 27 Dec, 2023 | 875.0 | 875.93 | 864.0 | 874.0 | 189.18 Thousand |
| 22 Dec, 2023 | 852.0 | 868.04 | 846.0 | 868.0 | 215.55 Thousand |
| 21 Dec, 2023 | 839.0 | 856.0 | 839.0 | 850.0 | 70.27 Thousand |
| 20 Dec, 2023 | 833.0 | 870.0 | 832.0 | 854.0 | 106.1 Thousand |
| 19 Dec, 2023 | 800.0 | 844.0 | 800.0 | 834.0 | 59.86 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW