Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1050.0 | 1084.0 | 1050.0 | 1078.0 | 272.32 Thousand |
| 08 Apr, 2024 | 1080.0 | 1082.0 | 1066.0 | 1074.0 | 113.2 Thousand |
| 05 Apr, 2024 | 1054.0 | 1064.0 | 1042.0 | 1064.0 | 424.7 Thousand |
| 04 Apr, 2024 | 1054.0 | 1058.02 | 1037.04 | 1050.0 | 305.44 Thousand |
| 03 Apr, 2024 | 1080.0 | 1080.0 | 1028.0 | 1054.0 | 322.35 Thousand |
| 02 Apr, 2024 | 1080.0 | 1080.0 | 1030.0 | 1036.0 | 141.58 Thousand |
| 28 Mar, 2024 | 1052.0 | 1076.0 | 1036.0 | 1048.0 | 158.62 Thousand |
| 27 Mar, 2024 | 1080.0 | 1080.0 | 1042.0 | 1044.0 | 108.29 Thousand |
| 26 Mar, 2024 | 1032.0 | 1058.0 | 1020.0 | 1058.0 | 163.8 Thousand |
| 25 Mar, 2024 | 1032.0 | 1036.0 | 1012.0 | 1028.0 | 71.8 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW