Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1132.0 | 1150.0 | 1128.51 | 1150.0 | 122.24 Thousand |
| 07 May, 2024 | 1120.0 | 1142.0 | 1120.0 | 1142.0 | 135.61 Thousand |
| 03 May, 2024 | 1148.0 | 1148.0 | 1102.0 | 1120.0 | 146.45 Thousand |
| 02 May, 2024 | 1130.0 | 1132.0 | 1106.0 | 1132.0 | 238.98 Thousand |
| 01 May, 2024 | 1100.0 | 1110.0 | 1086.26 | 1110.0 | 106.9 Thousand |
| 30 Apr, 2024 | 1122.0 | 1126.0 | 1090.0 | 1104.0 | 156.09 Thousand |
| 29 Apr, 2024 | 1062.0 | 1094.0 | 1062.0 | 1094.0 | 175.35 Thousand |
| 26 Apr, 2024 | 1050.0 | 1066.0 | 1036.0 | 1066.0 | 356.54 Thousand |
| 25 Apr, 2024 | 1060.0 | 1076.0 | 1046.0 | 1046.0 | 180.35 Thousand |
| 24 Apr, 2024 | 1090.0 | 1090.0 | 1060.0 | 1060.0 | 58.77 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW