Keller Group PLC (KLR)
GBX 1282.0
(-100.0%)
GBX 1282.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 862.0 | 889.0 | 857.0 | 857.0 | 43.31 Thousand |
| 31 Jan, 2024 | 876.0 | 882.0 | 867.0 | 874.0 | 75.38 Thousand |
| 30 Jan, 2024 | 880.0 | 884.7 | 869.76 | 880.0 | 48.03 Thousand |
| 29 Jan, 2024 | 875.0 | 882.0 | 872.0 | 879.0 | 41.33 Thousand |
| 26 Jan, 2024 | 887.0 | 888.0 | 855.0 | 880.0 | 35.83 Thousand |
| 25 Jan, 2024 | 880.0 | 887.04 | 868.68 | 887.0 | 73.67 Thousand |
| 24 Jan, 2024 | 865.0 | 877.0 | 851.04 | 871.0 | 44.2 Thousand |
| 23 Jan, 2024 | 873.0 | 874.0 | 864.96 | 865.0 | 51.13 Thousand |
| 22 Jan, 2024 | 878.0 | 878.0 | 854.26 | 872.0 | 76.8 Thousand |
| 19 Jan, 2024 | 869.0 | 880.07 | 860.0 | 870.0 | 193.84 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW