Keller Group PLC (KLR)
GBX 1282.0
(-100.0%)
GBX 1282.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 875.0 | 875.0 | 825.0 | 834.0 | 89.77 Thousand |
| 14 Feb, 2024 | 848.0 | 852.5 | 837.0 | 840.0 | 76.15 Thousand |
| 13 Feb, 2024 | 850.0 | 861.0 | 840.0 | 852.0 | 32.89 Thousand |
| 12 Feb, 2024 | 851.0 | 874.0 | 849.0 | 853.0 | 25.9 Thousand |
| 09 Feb, 2024 | 866.0 | 866.0 | 832.0 | 853.0 | 94.39 Thousand |
| 08 Feb, 2024 | 869.0 | 870.09 | 847.0 | 850.0 | 35.13 Thousand |
| 07 Feb, 2024 | 847.0 | 869.0 | 845.92 | 852.0 | 48.29 Thousand |
| 06 Feb, 2024 | 855.0 | 864.0 | 843.0 | 859.0 | 65.65 Thousand |
| 05 Feb, 2024 | 855.0 | 875.09 | 850.0 | 862.0 | 57.67 Thousand |
| 02 Feb, 2024 | 880.0 | 881.0 | 863.0 | 875.0 | 62.24 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW