Keller Group PLC (KLR)
GBX 1632.0
(0.0%)
GBX 1632.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1250.0 | 1278.0 | 1232.0 | 1262.0 | 134.59 Thousand |
| 05 Jun, 2024 | 1292.0 | 1308.0 | 1256.0 | 1256.0 | 210.81 Thousand |
| 04 Jun, 2024 | 1264.0 | 1288.0 | 1256.0 | 1286.0 | 121.15 Thousand |
| 03 Jun, 2024 | 1290.0 | 1306.0 | 1272.0 | 1272.0 | 104.69 Thousand |
| 31 May, 2024 | 1328.0 | 1328.0 | 1278.0 | 1290.0 | 175 Thousand |
| 30 May, 2024 | 1342.0 | 1342.0 | 1307.29 | 1320.0 | 176.28 Thousand |
| 29 May, 2024 | 1368.0 | 1378.0 | 1340.0 | 1348.0 | 119 Thousand |
| 28 May, 2024 | 1396.0 | 1396.0 | 1354.0 | 1354.0 | 133.39 Thousand |
| 24 May, 2024 | 1390.0 | 1390.0 | 1332.0 | 1362.0 | 106.07 Thousand |
| 23 May, 2024 | 1310.0 | 1370.0 | 1297.38 | 1370.0 | 636.75 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW