Keller Group PLC (KLR)
GBX 1326.0
(-100.0%)
GBX 1326.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1080.0 | 1080.0 | 1042.0 | 1044.0 | 108.29 Thousand |
| 26 Mar, 2024 | 1032.0 | 1058.0 | 1020.0 | 1058.0 | 163.8 Thousand |
| 25 Mar, 2024 | 1032.0 | 1036.0 | 1011.93 | 1028.0 | 71.8 Thousand |
| 22 Mar, 2024 | 1024.0 | 1034.0 | 1006.0 | 1034.0 | 94.18 Thousand |
| 21 Mar, 2024 | 1032.0 | 1032.01 | 1006.0 | 1018.0 | 553.73 Thousand |
| 20 Mar, 2024 | 1032.0 | 1036.0 | 1014.0 | 1020.0 | 157.95 Thousand |
| 19 Mar, 2024 | 1006.0 | 1030.0 | 994.0 | 1030.0 | 184.01 Thousand |
| 18 Mar, 2024 | 1004.0 | 1010.74 | 997.0 | 1006.0 | 198.36 Thousand |
| 15 Mar, 2024 | 1006.0 | 1012.0 | 999.0 | 1000.0 | 406.03 Thousand |
| 14 Mar, 2024 | 1016.0 | 1020.0 | 998.0 | 1000.0 | 188.71 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW